Hisseler - Bursa Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,50 0,61 % 69.284.948,68 13:59
A1YEN A1 YENILENEBILIR ENERJI 4,05 4,38 % 601.029.011,18 14:00
AAGYO AGAOGLU GMYO 18,97 0,26 % 345.847.622,42 14:00
ACSEL ACIPAYAM SELULOZ 159,30 3,44 % 257.464.249,40 14:00
ADEL ADEL KALEMCILIK 37,78 -4,84 % 556.802.014,06 14:00
ADESE ADESE GAYRIMENKUL 1,11 0,00 % 240.386.944,67 14:00
ADGYO ADRA GMYO 60,35 -0,58 % 42.801.537,35 14:00
AEFES ANADOLU EFES 20,74 1,87 % 747.821.526,62 14:00
AFYON AFYON CIMENTO 13,39 -0,89 % 16.896.615,67 14:00
AGESA AGESA HAYAT EMEKLILIK 241,40 -0,25 % 42.864.519,00 14:00
AGHOL ANADOLU GRUBU HOLDING 36,38 2,48 % 112.270.349,64 14:00
AGROT AGROTECH TEKNOLOJI 3,06 -0,65 % 103.746.782,64 14:00
AGYO ATAKULE GMYO 9,31 -3,42 % 1.908.337,28 13:59
AHGAZ AHLATCI DOGALGAZ 31,68 0,70 % 195.293.958,24 14:00
AHSGY AHES GMYO 23,34 -5,12 % 140.389.126,12 14:00
AKBNK AKBANK 72,55 -0,27 % 3.682.340.392,10 14:00
AKCNS AKCANSA 195,20 0,00 % 29.100.591,70 14:00
AKENR AKENERJI 13,95 3,87 % 1.221.966.926,77 14:00
AKFGY AKFEN GMYO 3,00 1,35 % 50.559.825,46 14:00
AKFIS AKFEN INSAAT 56,35 -0,62 % 107.397.985,25 13:57
AKFYE AKFEN YEN. ENERJI 24,14 -0,25 % 72.340.027,84 14:00
AKGRT AKSIGORTA 7,36 -1,08 % 32.619.693,42 13:59
AKHAN AKHAN UN 29,24 1,60 % 102.078.140,86 14:00
AKMGY AKMERKEZ GMYO 250,25 -1,48 % 3.824.352,65 13:59
AKSA AKSA 11,19 -2,19 % 195.360.796,48 14:00
AKSEN AKSA ENERJI 85,10 0,65 % 214.018.239,10 14:00
AKSGY AKIS GMYO 9,33 -0,32 % 9.256.119,81 13:58
AKSUE AKSU ENERJI 37,92 0,32 % 60.407.754,36 14:00
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -1,43 % 3.268.801,56 13:59
ALARK ALARKO HOLDING 101,40 0,40 % 236.365.524,20 14:00
ALBRK ALBARAKA TURK 8,73 0,92 % 65.079.470,74 13:59
ALCAR ALARKO CARRIER 779,00 -2,99 % 19.137.224,50 13:58
ALCTL ALCATEL LUCENT TELETAS 132,80 -3,42 % 24.376.266,20 13:56
ALFAS ALFA SOLAR ENERJI 52,15 3,78 % 449.258.565,90 14:00
ALGYO ALARKO GMYO 7,44 3,19 % 378.683.112,72 14:00
ALKA ALKIM KAGIT 11,22 -0,71 % 24.531.386,18 14:00
ALKIM ALKIM KIMYA 18,40 -4,61 % 45.638.475,15 13:59
ALKLC ALTINKILIC GIDA VE SUT 365,50 -0,41 % 793.245.217,50 14:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,66 0,77 % 680.216.988,49 14:00
ALTNY ALTINAY SAVUNMA 17,51 -5,35 % 376.961.957,69 14:00
ALVES ALVES KABLO 3,60 1,12 % 1.032.851.131,11 14:00
ANELE ANEL ELEKTRIK 50,05 -5,92 % 63.410.554,97 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,01 -1,81 % 116.901.822,88 14:00
ANHYT ANADOLU HAYAT EMEK. 112,20 -0,53 % 70.473.101,60 14:00
ANSGR ANADOLU SIGORTA 30,32 -1,24 % 34.857.564,52 14:00
ARASE DOGU ARAS ENERJI 112,20 -3,94 % 37.977.825,80 14:00
ARCLK ARCELIK 114,20 -0,44 % 148.206.681,20 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 56,35 -4,49 % 156.783.982,75 14:00
ARENA ARENA BILGISAYAR 35,94 -3,44 % 392.440.455,50 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,34 -0,55 % 83.398.913,48 14:00
ARMGD ARMADA GIDA 131,70 -1,57 % 15.360.161,10 14:00
ARSAN ARSAN HOLDING 3,75 -6,72 % 187.832.685,56 14:00
ARTMS ARTEMIS HALI 43,50 -0,23 % 34.854.694,46 13:59
ARZUM ARZUM EV ALETLERI 2,60 -1,14 % 24.859.650,34 14:00
ASELS ASELSAN 415,25 -0,95 % 3.242.973.217,50 14:00
ASGYO ASCE GMYO 12,27 -1,37 % 18.903.223,52 13:59
ASTOR ASTOR ENERJI 326,75 -1,95 % 10.819.981.213,25 14:00
ASUZU ANADOLU ISUZU 64,25 -3,02 % 36.664.080,95 13:59
ATAGY ATA GMYO 13,17 -0,45 % 2.214.490,86 14:00
ATAKP ATAKEY PATATES 58,40 0,52 % 69.519.021,90 13:59
ATATP ATP YAZILIM 185,80 -1,22 % 730.713.813,30 14:00
ATATR ATA TURIZM 15,67 -2,31 % 607.912.196,94 14:00
ATEKS AKIN TEKSTIL 93,75 -4,53 % 1.879.790,00 13:55
ATLAS ATLAS YAT. ORT. 8,89 0,91 % 5.790.194,92 14:00
ATSYH ATLANTIS YATIRIM HOLDING 77,00 3,49 % 2.242.994,00 13:55
AVGYO AVRASYA GMYO 12,93 -2,64 % 7.820.945,34 13:58
AVHOL AVRUPA YATIRIM HOLDING 40,06 0,10 % 43.037.750,22 13:59
AVOD A.V.O.D GIDA VE TARIM 4,89 -3,55 % 120.993.301,21 14:00
AVPGY AVRUPAKENT GMYO 64,25 0,78 % 52.375.205,75 13:59
AVTUR AVRASYA PETROL VE TUR. 17,20 -4,44 % 9.280.986,26 13:59
AYCES ALTINYUNUS CESME 601,50 -7,25 % 210.060.228,00 14:00
AYDEM AYDEM ENERJI 27,60 0,15 % 28.451.624,38 13:58
AYEN AYEN ENERJI 34,60 -2,70 % 35.545.965,70 13:59
AYES AYES CELIK HASIR VE CIT 30,06 0,20 % 5.182.821,36 13:55
AYGAZ AYGAZ 277,75 -2,97 % 56.825.353,00 13:59
AZTEK AZTEK TEKNOLOJI 4,93 -1,00 % 157.887.226,96 14:00
BAGFS BAGFAS 34,80 0,87 % 97.536.864,70 13:59
BAHKM BAHADIR KIMYA 118,20 -1,58 % 33.628.467,80 14:00
BAKAB BAK AMBALAJ 48,10 -3,49 % 60.903.378,91 13:59
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 2.049.948,00 13:55
BALSU BALSU GIDA 14,56 -2,41 % 92.985.866,16 14:00
BANVT BANVIT 163,00 -1,21 % 20.981.234,30 14:00
BARMA BAREM AMBALAJ 57,30 -2,30 % 32.325.385,05 13:56
BASCM BASTAS BASKENT CIMENTO 13,83 0,00 % 443.293,11 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 -0,48 % 11.692.900,15 13:59
BAYRK BAYRAK TABAN SANAYI 4,92 -1,80 % 23.400.627,94 14:00
BEGYO BATI EGE GMYO 4,39 -1,35 % 21.232.495,20 13:58
BERA BERA HOLDING 17,07 -1,84 % 123.536.774,01 14:00
BESLR BESLER GIDA 15,54 -1,65 % 51.942.393,86 14:00
BESTE BEST BRANDS ENERJI 31,12 1,37 % 342.861.065,30 14:00
BEYAZ BEYAZ FILO 29,08 -2,74 % 16.895.809,10 14:00
BFREN BOSCH FREN SISTEMLERI 146,20 -1,28 % 19.250.734,80 14:00
BIENY BIEN YAPI URUNLERI 24,58 -0,89 % 45.248.240,04 14:00
BIGCH BUYUK SEFLER BIGCHEFS 7,37 -0,94 % 30.063.195,34 13:58
BIGEN BIRLESIM GRUP ENERJI 32,62 9,98 % 77.960.984,50 13:59
BIGTK BIG MEDYA TEKNOLOJI 242,80 4,30 % 341.198.186,90 14:00
BIMAS BIM MAGAZALAR 800,00 2,43 % 3.090.509.103,50 14:00
BINBN BIN ULASIM TEKNOLOJILERI 173,10 -0,29 % 28.700.914,70 13:59
BINHO 1000 YATIRIMLAR HOL. 9,56 -1,65 % 119.282.235,96 13:59
BIOEN BIOTREND CEVRE VE ENERJI 20,00 0,50 % 84.166.744,66 14:00
BIZIM BIZIM MAGAZALARI 30,50 -0,07 % 9.987.621,88 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,72 -3,91 % 359.980.855,82 14:00
BLCYT BILICI YATIRIM 34,60 -1,87 % 60.851.539,54 13:59
BLUME BLUME METAL KIMYA 40,10 -1,28 % 62.625.165,98 13:59
BMSCH BMS CELIK HASIR 18,59 -1,64 % 34.952.015,02 14:00
BMSTL BMS BIRLESIK METAL 79,15 0,64 % 48.528.363,10 13:59
BNTAS BANTAS AMBALAJ 6,84 -1,58 % 25.234.019,18 14:00
BOBET BOGAZICI BETON SANAYI 19,59 0,36 % 27.701.596,69 13:59
BORLS BORLEASE OTOMOTIV 6,38 0,63 % 80.729.096,08 14:00
BORSK BOR SEKER 7,26 -1,22 % 47.171.820,54 13:58
BOSSA BOSSA 6,59 -0,75 % 12.155.614,54 14:00
BRISA BRISA 93,45 -0,69 % 7.900.697,50 13:59
BRKO BIRKO MENSUCAT 12,50 -1,26 % 956.151,00 13:55
BRKSN BERKOSAN YALITIM 8,77 -2,56 % 6.898.793,79 14:00
BRKVY BIRIKIM VARLIK YONETIM 100,30 -3,28 % 37.891.893,15 13:58
BRLSM BIRLESIM MUHENDISLIK 17,60 10,00 % 173.617.137,92 14:00
BRMEN BIRLIK MENSUCAT 8,64 -10,00 % 1.080.843,00 13:55
BRSAN BORUSAN BORU SANAYI 537,00 -0,46 % 563.419.019,00 14:00
BRYAT BORUSAN YAT. PAZ. 2.059,00 -0,39 % 54.910.710,00 14:00
BSOKE BATISOKE CIMENTO 37,18 -2,00 % 86.198.003,06 13:59
BTCIM BATI CIMENTO 6,24 -1,27 % 182.863.800,84 13:59
BUCIM BURSA CIMENTO 6,25 -0,32 % 16.886.863,77 13:59
BULGS BULLS GSYO 44,96 -2,68 % 137.355.572,52 13:58
BURCE BURCELIK 51,90 -1,14 % 107.455.457,20 14:00
BURVA BURCELIK VANA 1.209,00 1,60 % 13.601.781,00 13:55
BVSAN BULBULOGLU VINC 138,70 2,44 % 247.797.683,70 14:00
BYDNR BAYDONER RESTORANLARI 41,14 0,93 % 49.421.898,50 13:59
CANTE CAN2 TERMIK 1,75 0,57 % 602.872.918,61 14:00
CASA CASA EMTIA PETROL 92,75 0,82 % 766.395,50 13:55
CATES CATES ELEKTRIK 39,14 -1,90 % 37.858.548,10 14:00
CCOLA COCA COLA ICECEK 82,40 -3,63 % 344.428.760,65 14:00
CELHA CELIK HALAT 13,20 2,96 % 71.193.863,08 14:00
CEMAS CEMAS DOKUM 5,00 0,81 % 96.718.916,00 13:59
CEMTS CEMTAS 11,17 -1,93 % 28.562.742,33 14:00
CEMZY CEM ZEYTIN 13,23 -1,27 % 175.416.936,84 13:59
CEOEM CEO EVENT MEDYA 24,78 -2,13 % 72.316.072,38 13:59
CGCAM CAGDAS CAM 44,22 -2,73 % 118.913.827,58 14:00
CIMSA CIMSA 55,15 -0,45 % 105.202.985,90 14:00
CLEBI CELEBI 1.738,00 -1,08 % 46.365.297,00 13:59
CMBTN CIMBETON 1.708,00 -0,29 % 11.719.049,00 13:59
CMENT CIMENTAS 315,00 -1,10 % 1.554.552,00 13:55
CONSE CONSUS ENERJI 3,39 1,50 % 52.591.886,49 13:59
COSMO COSMOS YAT. HOLDING 209,50 -4,73 % 20.827.613,60 14:00
CRDFA CREDITWEST FAKTORING 33,32 2,52 % 101.066.007,78 14:00
CRFSA CARREFOURSA 146,60 -1,35 % 31.818.444,00 13:59
CUSAN CUHADAROGLU METAL 25,92 -3,57 % 15.319.458,24 14:00
CVKMD CVK MADEN 40,64 5,12 % 890.711.742,62 14:00
CWENE CW ENERJI 39,12 -2,69 % 585.886.948,16 14:00
DAGI DAGI GIYIM 6,58 1,86 % 22.092.620,41 13:59
DAPGM DAP GAYRIMENKUL 10,31 -1,15 % 166.109.057,90 14:00
DARDL DARDANEL 2,33 -2,10 % 40.520.736,82 14:00
DCTTR DCT TRADING DIS TICARET 12,88 0,86 % 56.511.403,30 13:59
DENGE DENGE HOLDING 2,59 0,00 % 27.463.850,60 14:00
DERHL DERLUKS YATIRIM HOLDING 14,79 -0,07 % 31.383.495,86 14:00
DERIM DERIMOD 38,84 3,24 % 11.382.279,52 14:00
DESA DESA DERI 13,09 -2,09 % 14.238.062,38 14:00
DESPC DESPEC BILGISAYAR 44,60 -1,02 % 10.204.541,98 13:58
DEVA DEVA HOLDING 67,50 -2,17 % 32.456.440,80 13:58
DGATE DATAGATE BILGISAYAR 113,50 -0,44 % 48.176.905,00 14:00
DGGYO DOGUS GMYO 37,12 9,95 % 17.337.538,58 13:58
DGNMO DOGANLAR MOBILYA 9,83 2,50 % 26.933.523,99 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -0,36 % 1.095.033,00 13:55
DITAS DITAS BDY 37,66 -9,82 % 255.636.898,68 14:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,33 % 23.954.850,42 14:00
DMRGD DMR UNLU MAMULLER 8,58 4,63 % 291.118.424,72 14:00
DMSAS DEMISAS DOKUM 9,12 -0,11 % 5.823.204,85 13:59
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -0,18 % 35.330.777,54 14:00
DOAS DOGUS OTOMOTIV 182,80 -0,92 % 112.028.206,00 14:00
DOCO DO-CO 9.700,00 0,88 % 31.103.842,50 13:58
DOFER DOFER YAPI MALZEMELERI 35,34 -0,06 % 58.364.132,42 13:59
DOFRB DOF ROBOTIK 152,00 2,01 % 3.639.651.486,60 14:00
DOGUB DOGUSAN 117,80 2,88 % 44.648.442,60 14:00
DOHOL DOGAN HOLDING 24,96 2,89 % 190.752.312,12 14:00
DOKTA DOKTAS DOKUMCULUK 27,50 -6,59 % 43.172.669,26 14:00
DSTKF DESTEK FINANS FAKTORING 2.181,00 -9,99 % 218.883.633,00 13:59
DUNYH DUNYA HOLDING 122,50 0,16 % 199.890.141,20 14:00
DURDO DURAN DOGAN BASIM 4,86 -2,02 % 7.027.343,37 13:58
DURKN DURUKAN SEKERLEME 22,20 -4,56 % 66.488.169,58 13:59
DYOBY DYO BOYA 16,91 -3,21 % 79.030.700,41 14:00
DZGYO DENIZ GMYO 8,13 0,00 % 8.432.153,85 14:00
EBEBK EBEBEK MAGAZACILIK 74,55 -1,84 % 24.800.180,40 14:00
ECILC ECZACIBASI ILAC 85,95 0,23 % 217.701.297,40 14:00
ECOGR ECOGREEN ENERJI 37,34 -1,22 % 114.261.357,30 14:00
ECZYT ECZACIBASI YATIRIM 373,50 0,13 % 66.329.782,50 14:00
EDATA E-DATA TEKNOLOJI 21,52 -5,11 % 238.093.004,54 14:00
EDIP EDIP GAYRIMENKUL 38,60 -0,41 % 17.984.485,10 13:58
EFOR EFOR YATIRIM 12,99 1,33 % 559.129.434,17 14:00
EGEEN EGE ENDUSTRI 6.082,50 -1,18 % 43.116.142,50 13:59
EGEGY EGEYAPI AVRUPA GMYO 31,62 -1,80 % 60.526.398,48 13:58
EGEPO NASMED EGEPOL 18,92 -0,32 % 35.737.721,48 13:59
EGGUB EGE GUBRE 125,00 -2,34 % 108.592.665,40 14:00
EGPRO EGE PROFIL 43,18 0,42 % 114.347.261,20 14:00
EGSER EGE SERAMIK 3,60 -3,49 % 19.163.517,81 13:59
EKGYO EMLAK KONUT GMYO 20,52 -0,58 % 901.414.286,68 14:00
EKIZ EKIZ KIMYA 90,15 -0,88 % 1.116.917,95 13:55
EKOS EKOS TEKNOLOJI 8,17 0,86 % 360.663.956,65 14:00
EKSUN EKSUN GIDA 6,44 -4,17 % 22.500.643,13 14:00
ELITE ELITE NATUREL ORGANIK GIDA 37,84 -2,07 % 110.309.674,32 14:00
EMKEL EMEK ELEKTRIK 23,70 1,54 % 182.497.413,36 14:00
EMNIS EMINIS AMBALAJ 168,00 -2,89 % 1.610.639,70 13:55
EMPAE EMPA ELEKTRONIK 64,00 9,97 % 865.919.472,75 13:59
ENDAE ENDA ENERJI HOLDING 18,43 1,71 % 331.973.797,68 14:00
ENERY ENERYA ENERJI 8,91 -0,78 % 132.409.862,10 13:59
ENJSA ENERJISA ENERJI 119,00 1,28 % 132.735.712,20 14:00
ENKAI ENKA INSAAT 103,00 1,88 % 881.241.870,40 14:00
ENPRA ENPARA BANK 77,40 -2,40 % 4.871.402,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,93 -0,90 % 325.924.077,08 14:00
ENTRA IC ENTERRA YEN. ENERJI 11,42 -2,56 % 86.335.118,20 14:00
EPLAS EGEPLAST 6,23 -2,50 % 30.199.955,46 13:59
ERBOS ERBOSAN 208,40 -2,02 % 16.174.882,50 14:00
ERCB ERCIYAS CELIK BORU 64,45 2,71 % 113.051.216,50 14:00
EREGL EREGLI DEMIR CELIK 40,28 0,50 % 4.196.429.366,72 14:00
ERSU ERSU GIDA 26,74 -0,07 % 8.744.374,62 13:57
ESCAR ESCAR FILO 53,25 1,72 % 207.360.526,45 13:59
ESCOM ESCORT TEKNOLOJI 5,45 -0,55 % 113.299.251,52 14:00
ESEN ESENBOGA ELEKTRIK 4,14 -0,96 % 734.505.232,71 14:00
ETILR ETILER GIDA 6,70 8,41 % 178.773.022,05 14:00
ETYAT EURO TREND YAT. ORT. 8,03 1,39 % 3.358.578,61 13:59
EUHOL EURO YATIRIM HOLDING 11,90 -2,86 % 6.782.875,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,68 1,72 % 11.009.786,80 13:55
EUPWR EUROPOWER ENERJI 59,50 1,19 % 842.629.540,05 14:00
EUREN EUROPEN ENDUSTRI 5,12 2,40 % 400.807.449,40 14:00
EUYO EURO YAT. ORT. 6,05 10,00 % 12.987.442,17 13:57
EYGYO EYG GMYO 3,00 -2,28 % 54.305.438,82 14:00
FADE FADE GIDA 15,81 -1,98 % 14.984.835,45 14:00
FENER FENERBAHCE FUTBOL 3,27 -2,39 % 242.648.453,38 14:00
FLAP FLAP KONGRE TOPLANTI HIZ. 12,90 0,00 % 10.148.334,50 13:59
FMIZP F-M IZMIT PISTON 315,25 -1,48 % 15.427.567,25 13:58
FONET FONET BILGI TEKNOLOJILERI 5,51 -1,61 % 134.119.856,29 13:59
FORMT FORMET METAL VE CAM 2,67 0,00 % 51.316.275,83 14:00
FORTE FORTE BILGI ILETISIM 92,05 -2,07 % 82.822.387,30 14:00
FRIGO FRIGO PAK GIDA 3,34 0,60 % 65.561.811,45 14:00
FRMPL FORMUL PLASTIK VE METAL 35,74 -0,06 % 59.927.138,16 14:00
FROTO FORD OTOSAN 93,45 -0,69 % 2.029.826.837,05 14:00
FZLGY FUZUL GMYO 15,26 -2,74 % 139.428.215,73 14:00
GARAN GARANTI BANKASI 133,00 -0,30 % 1.507.316.921,40 14:00
GARFA GARANTI FAKTORING 31,64 3,40 % 43.164.542,76 14:00
GATEG GATE GROUP TEKNOLOJI 320,00 0,00 % 3.049.280,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 -2,99 % 36.708.819,45 13:59
GEDZA GEDIZ AMBALAJ 30,68 -2,42 % 12.747.983,62 14:00
GENIL GEN ILAC 9,05 -4,13 % 564.130.621,95 14:00
GENKM GENTAS KIMYA 14,27 -1,38 % 192.267.221,98 14:00
GENTS GENTAS 8,70 -2,03 % 59.033.378,18 14:00
GEREL GERSAN ELEKTRIK 42,34 3,17 % 337.270.478,76 14:00
GESAN GIRISIM ELEKTRIK SANAYI 60,40 -1,55 % 673.710.236,55 14:00
GIPTA GIPTA OFIS KIRTASIYE 81,65 -2,10 % 105.794.135,65 14:00
GLBMD GLOBAL MEN. DEG. 12,18 1,92 % 3.335.105,96 13:59
GLCVY GELECEK VARLIK YONETIMI 61,85 0,65 % 58.696.679,35 14:00
GLRMK GULERMAK AGIR SANAYI 197,70 -3,56 % 1.190.277.231,20 14:00
GLRYH GULER YAT. HOLDING 3,98 -1,97 % 37.597.600,95 14:00
GLYHO GLOBAL YAT. HOLDING 14,22 -2,60 % 130.276.191,76 14:00
GMTAS GIMAT MAGAZACILIK 42,02 1,50 % 218.422.047,38 14:00
GOKNR GOKNUR GIDA 22,90 -2,55 % 109.741.677,18 14:00
GOLTS GOLTAS CIMENTO 373,00 0,47 % 22.584.906,00 13:59
GOODY GOOD-YEAR 16,83 -1,00 % 25.468.505,66 14:00
GOZDE GOZDE GIRISIM 21,44 0,28 % 42.306.457,42 13:58
GRNYO GARANTI YAT. ORT. 19,01 -3,84 % 6.168.086,60 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -1,02 % 84.964.623,25 14:00
GRTHO GRAINTURK HOLDING 242,50 0,46 % 114.904.403,60 14:00
GSDDE GSD DENIZCILIK 15,38 9,94 % 90.975.592,35 13:58
GSDHO GSD HOLDING 5,46 -2,50 % 64.139.111,76 14:00
GSRAY GALATASARAY SPORTIF 1,15 0,00 % 142.314.525,56 14:00
GUBRF GUBRE FABRIK. 588,00 -1,84 % 488.404.960,00 14:00
GUNDG GUNDOGDU GIDA 893,00 0,68 % 59.395.990,00 14:00
GWIND GALATA WIND ENERJI 29,00 -0,96 % 164.580.375,54 14:00
GZNMI GEZINOMI SEYAHAT 71,45 -2,06 % 83.463.599,35 14:00
HALKB T. HALK BANKASI 40,14 -1,52 % 1.315.150.337,96 14:00
HATEK HATAY TEKSTIL 16,31 -0,24 % 30.533.813,41 13:58
HATSN HATSAN GEMI 48,08 -3,06 % 89.508.868,25 13:59
HDFGS HEDEF GIRISIM 3,16 2,27 % 203.674.698,95 14:00
HEDEF HEDEF HOLDING 136,60 -3,80 % 80.247.281,00 14:00
HEKTS HEKTAS 4,98 3,11 % 4.502.262.011,81 14:00
HKTM HIDROPAR HAREKET KONTROL 14,18 -0,56 % 44.543.134,15 14:00
HLGYO HALK GMYO 5,95 0,34 % 43.659.466,44 13:59
HOROZ HOROZ LOJISTIK 84,45 -3,15 % 256.753.424,85 14:00
HRKET HAREKET PROJE TASIMACILIGI 73,30 -4,56 % 135.363.764,35 14:00
HTTBT HITIT BILGISAYAR 42,40 -2,53 % 19.256.273,38 13:59
HUBVC HUB GIRISIM 3,93 -1,75 % 4.693.785,78 13:59
HUNER HUN YENILENEBILIR ENERJI 3,62 5,85 % 255.123.041,44 14:00
HURGZ HURRIYET GZT. 9,61 3,89 % 316.498.511,22 14:00
ICBCT ICBC TURKEY BANK 16,72 1,27 % 41.994.121,49 14:00
ICUGS ICU GIRISIM 6,18 1,98 % 32.647.383,66 14:00
IDGYO IDEALIST GMYO 3,79 -2,07 % 11.003.055,88 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 102,20 -0,78 % 110.222.251,70 14:00
IHAAS IHLAS HABER AJANSI 82,55 3,32 % 159.599.650,10 14:00
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 2.513.117,63 13:56
IHGZT IHLAS GAZETECILIK 1,55 1,31 % 29.453.176,27 13:59
IHLAS IHLAS HOLDING 2,19 -0,90 % 36.514.222,09 13:59
IHLGM IHLAS GAYRIMENKUL 2,25 -2,60 % 30.069.101,17 13:59
IHYAY IHLAS YAYIN HOLDING 1,84 -0,54 % 8.670.470,90 13:58
IMASM IMAS MAKINA 3,55 -0,84 % 45.400.783,37 14:00
INDES INDEKS BILGISAYAR 11,20 -0,18 % 52.971.470,80 13:58
INFO INFO YATIRIM 3,91 -1,51 % 90.832.935,76 13:59
INGRM INGRAM BILISIM 504,50 -1,46 % 22.075.003,00 13:59
INTEK INNOSA TEKNOLOJI 246,00 0,74 % 1.488.520,00 13:55
INTEM INTEMA 308,75 2,92 % 130.402.915,00 13:59
INVEO INVEO YATIRIM HOLDING 8,14 1,24 % 30.286.273,55 14:00
INVES INVESTCO HOLDING 581,00 0,17 % 25.203.613,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,95 -0,57 % 805.869,55 13:55
ISBTR IS BANKASI (B) 412.497,50 0,00 % 824.995,00 12:55
ISCTR IS BANKASI (C) 14,25 -0,14 % 2.538.584.287,08 14:00
ISDMR ISKENDERUN DEMIR CELIK 57,75 0,17 % 118.758.030,05 14:00
ISFIN IS FIN.KIR. 20,22 -2,03 % 56.760.455,25 14:00
ISGSY IS GIRISIM 118,60 0,42 % 48.150.536,70 13:59
ISGYO IS GMYO 20,04 2,40 % 42.680.482,43 14:00
ISKPL ISIK PLASTIK 21,78 -0,09 % 603.977.739,70 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,94 -1,02 % 193.380.565,54 14:00
ISSEN ISBIR SENTETIK DOKUMA 8,47 -1,51 % 6.439.016,72 13:58
ISYAT IS YAT. ORT. 8,51 -1,28 % 13.784.635,69 14:00
IZENR IZDEMIR ENERJI 11,10 -0,63 % 643.950.283,78 14:00
IZFAS IZMIR FIRCA 62,10 -0,48 % 126.279.889,85 13:58
IZINV IZ YATIRIM HOLDING 75,85 -4,47 % 39.360.907,05 14:00
IZMDC IZMIR DEMIR CELIK 8,08 -1,46 % 36.948.747,06 14:00
JANTS JANTSA JANT SANAYI 17,91 0,62 % 39.882.632,26 14:00
KAPLM KAPLAMIN 609,00 -1,85 % 43.241.039,50 13:58
KAREL KAREL ELEKTRONIK 12,95 1,17 % 191.374.495,83 14:00
KARSN KARSAN OTOMOTIV 13,94 0,29 % 997.099.496,48 14:00
KARTN KARTONSAN 117,40 -1,34 % 57.882.652,80 13:59
KATMR KATMERCILER EKIPMAN 3,07 -5,25 % 386.932.992,86 14:00
KAYSE KAYSERI SEKER FABRIKASI 4,88 -1,21 % 38.134.401,74 14:00
KBORU KUZEY BORU 25,94 -1,52 % 112.361.093,74 13:59
KCAER KOCAER CELIK 13,17 -3,59 % 282.326.748,75 14:00
KCHOL KOC HOLDING 203,40 -0,10 % 1.594.664.273,40 14:00
KENT KENT GIDA 408,75 0,93 % 4.470.126,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,63 0,22 % 2.070.506,47 13:55
KFEIN KAFEIN YAZILIM 9,17 -1,50 % 24.409.177,44 13:59
KGYO KORAY GMYO 12,62 -2,40 % 148.984.753,67 14:00
KIMMR KIM MARKET-ERSAN ALISVERIS 17,16 -2,44 % 17.636.454,29 14:00
KLGYO KILER GMYO 5,22 -1,69 % 39.891.256,29 14:00
KLKIM KALEKIM KIMYEVI MADDELER 32,80 -1,68 % 64.910.809,72 14:00
KLMSN KLIMASAN KLIMA 35,34 -1,17 % 49.409.055,40 14:00
KLNMA T. KALKINMA BANK. 9,49 -0,11 % 1.714.280,59 13:55
KLRHO KILER HOLDING 110,80 0,82 % 718.364.769,20 14:00
KLSER KALESERAMIK 28,90 -2,23 % 43.463.358,54 13:59
KLSYN KOLEKSIYON MOBILYA 11,30 -0,09 % 81.037.661,25 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 -1,03 % 145.897.516,05 14:00
KMPUR KIMTEKS POLIURETAN 21,70 0,09 % 51.432.075,94 14:00
KNFRT KONFRUT TARIM 12,48 0,00 % 27.696.446,83 13:58
KOCMT KOC METALURJI 2,66 -2,21 % 43.317.345,80 14:00
KONKA KONYA KAGIT 15,65 -2,19 % 25.337.701,24 14:00
KONTR KONTROLMATIK TEKNOLOJI 9,70 -3,19 % 542.317.093,28 14:00
KONYA KONYA CIMENTO 4.110,00 -1,08 % 18.795.842,50 14:00
KOPOL KOZA POLYESTER 6,63 2,00 % 162.051.035,30 14:00
KORDS KORDSA TEKNIK TEKSTIL 86,60 9,62 % 570.622.141,55 14:00
KOTON KOTON MAGAZACILIK 15,59 -1,02 % 31.158.248,98 13:59
KRDMA KARDEMIR (A) 40,10 -6,09 % 375.610.823,80 14:00
KRDMB KARDEMIR (B) 92,55 -1,54 % 733.444.257,40 13:59
KRDMD KARDEMIR (D) 42,48 -5,43 % 1.675.189.183,46 14:00
KRGYO KORFEZ GMYO 2,87 -0,69 % 11.935.999,25 14:00
KRONT KRON TEKNOLOJI 18,15 -9,97 % 105.490.041,92 14:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,30 -3,43 % 19.877.084,29 13:59
KRSTL KRISTAL KOLA 11,20 -2,27 % 137.636.896,49 14:00
KRTEK KARSU TEKSTIL 25,28 -2,39 % 4.142.741,74 13:58
KRVGD KERVAN GIDA 3,27 -3,82 % 48.903.843,85 13:59
KSTUR KUSTUR KUSADASI TURIZM 2.992,50 -0,08 % 2.486.767,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 120,90 -0,33 % 1.501.787.029,10 14:00
KTSKR KUTAHYA SEKER FABRIKASI 137,00 4,58 % 283.835.284,50 14:00
KUTPO KUTAHYA PORSELEN 94,95 -2,86 % 34.254.359,05 13:59
KUVVA KUVVA GIDA 157,00 0,13 % 11.211.877,20 13:55
KUYAS KUYAS YATIRIM 89,30 -1,92 % 322.659.499,15 14:00
KZBGY KIZILBUK GYO 3,25 -0,91 % 91.482.681,55 14:00
KZGYO KUZUGRUP GMYO 27,18 4,54 % 126.596.114,96 14:00
LIDER LDR TURIZM 122,30 0,58 % 80.821.401,60 14:00
LIDFA LIDER FAKTORING 3,44 0,88 % 15.791.025,13 13:59
LILAK LILA KAGIT 35,46 0,85 % 66.538.806,34 14:00
LINK LINK BILGISAYAR 6,24 -4,73 % 175.014.762,03 14:00
LKMNH LOKMAN HEKIM SAGLIK 15,84 0,89 % 12.810.051,44 14:00
LMKDC LIMAK DOGU ANADOLU 37,62 -0,32 % 86.726.510,80 14:00
LOGO LOGO YAZILIM 160,50 -2,13 % 71.461.187,60 14:00
LRSHO LORAS HOLDING 3,87 0,52 % 34.187.262,10 14:00
LUKSK LUKS KADIFE 111,30 -2,88 % 10.636.563,20 13:59
LXGYO LUXERA GMYO 18,04 0,84 % 460.045.251,13 14:00
LYDHO LYDIA HOLDING 194,80 0,15 % 77.494.582,40 14:00
LYDYE LYDIA YESIL ENERJI 15.935,00 0,73 % 29.078.442,50 13:58
MAALT MARMARIS ALTINYUNUS 1.042,00 -1,88 % 41.491.879,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 43,96 0,37 % 41.288.687,52 14:00
MAGEN MARGUN ENERJI 67,25 -0,22 % 178.703.232,90 14:00
MAKIM MAKIM MAKINE 17,14 0,47 % 8.323.174,45 13:58
MAKTK MAKINA TAKIM 14,00 -0,50 % 50.211.011,56 14:00
MANAS MANAS ENERJI YONETIMI 27,24 -3,13 % 515.018.814,22 14:00
MARBL TUREKS TURUNC MADENCILIK 13,62 0,22 % 23.441.789,01 14:00
MARKA MARKA YATIRIM HOLDING 52,65 -0,85 % 19.208.503,00 14:00
MARMR MARMARA HOLDING 2,85 -1,04 % 192.967.801,79 13:59
MARTI MARTI OTEL 2,27 -0,87 % 109.928.210,83 13:59
MAVI MAVI GIYIM 43,84 0,00 % 131.570.425,20 13:59
MCARD METROPAL KURUMSAL HIZMETLER 193,00 -2,43 % 753.649.531,90 14:00
MEDTR MEDITERA TIBBI MALZEME 30,68 -1,60 % 15.780.501,96 13:59
MEGAP MEGA POLIETILEN 2,50 0,00 % 1.048.542,92 13:55
MEGMT MEGA METAL 87,85 -0,34 % 360.140.098,85 13:59
MEKAG MEKA GLOBAL MAKINE 4,12 0,24 % 37.216.889,60 14:00
MEPET METRO PETROL VE TESISLERI 22,76 -2,23 % 4.375.363,44 14:00
MERCN MERCAN KIMYA 22,90 -0,26 % 98.138.415,70 13:59
MERIT MERIT TURIZM 16,85 -0,35 % 44.925.593,79 13:59
MERKO MERKO GIDA 2,14 0,47 % 78.697.039,20 14:00
METRO METRO HOLDING 7,18 0,28 % 52.754.116,94 13:59
MEYSU MEYSU GIDA 20,50 -0,68 % 299.053.250,16 14:00
MGROS MIGROS TICARET 697,00 3,41 % 1.324.726.191,50 14:00
MHRGY MHR GMYO 4,17 -3,47 % 24.199.172,84 13:59
MIATK MIA TEKNOLOJI 46,64 -0,34 % 1.028.923.056,50 14:00
MMCAS MMC SAN. VE TIC. YAT. 73,95 -3,71 % 1.372.565,70 13:55
MNDRS MENDERES TEKSTIL 12,57 -1,87 % 32.683.076,80 14:00
MNDTR MONDI TURKEY 6,23 -1,11 % 9.187.786,54 13:59
MOBTL MOBILTEL ILETISIM 13,39 -2,69 % 67.950.736,78 13:59
MOGAN MOGAN ENERJI 15,35 0,33 % 342.967.533,19 14:00
MOPAS MOPAS MARKETCILIK 39,94 -1,48 % 62.820.281,52 14:00
MPARK MLP SAGLIK 495,75 0,15 % 326.061.688,25 14:00
MRGYO MARTI GMYO 1,91 -2,55 % 110.106.264,81 13:59
MRSHL MARSHALL 1.564,00 -1,32 % 11.409.481,00 13:59
MSGYO MISTRAL GMYO 6,39 -0,31 % 8.209.533,40 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,62 0,82 % 17.991.382,42 13:58
MTRYO METRO YAT. ORT. 10,15 2,11 % 3.574.465,37 13:59
MZHLD MAZHAR ZORLU HOLDING 6,59 0,61 % 1.535.959,05 13:58
NATEN NATUREL ENERJI 7,48 -1,45 % 176.521.612,48 14:00
NETAS NETAS TELEKOM. 68,50 -2,35 % 17.728.379,60 13:59
NETCD NETCAD YAZILIM 161,90 0,81 % 1.191.716.206,40 14:00
NIBAS NIGBAS NIGDE BETON 7,15 5,77 % 72.139.151,79 14:00
NTGAZ NATURELGAZ 12,61 0,08 % 49.253.856,56 14:00
NTHOL NET HOLDING 40,72 -2,68 % 57.673.081,44 14:00
NUGYO NUROL GMYO 9,81 -2,58 % 15.229.151,39 14:00
NUHCM NUH CIMENTO 234,20 -0,76 % 10.738.170,10 14:00
OBAMS OBA MAKARNACILIK 8,74 0,92 % 393.586.458,62 14:00
OBASE OBASE BILGISAYAR 38,24 -1,85 % 12.445.725,50 13:59
ODAS ODAS ELEKTRIK 8,01 0,13 % 369.546.895,71 14:00
ODINE ODINE TEKNOLOJI 1.163,00 -0,77 % 169.446.478,00 13:59
OFSYM OFIS YEM GIDA 61,00 -0,57 % 61.211.651,55 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 333,00 2,46 % 294.110.203,50 13:59
ONRYT ONUR TEKNOLOJI 64,60 -2,86 % 56.027.242,90 14:00
ORCAY ORCAY ORTAKOY CAY SANAYI 4,98 -1,19 % 37.977.393,85 13:59
ORGE ORGE ENERJI ELEKTRIK 95,40 0,21 % 389.265.451,45 14:00
ORMA ORMA ORMAN MAHSULLERI 184,00 1,77 % 1.298.365,40 13:55
OSMEN OSMANLI MENKUL 8,07 -1,22 % 28.775.762,56 14:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 -0,67 % 39.322.429,69 14:00
OTKAR OTOKAR 377,25 -0,46 % 80.071.264,75 14:00
OTTO OTTO HOLDING 302,50 0,25 % 61.225.753,00 13:59
OYAKC OYAK CIMENTO 23,16 -1,36 % 328.473.200,00 14:00
OYAYO OYAK YAT. ORT. 52,40 0,10 % 3.734.774,85 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,55 -0,23 % 4.423.572,13 13:56
OYYAT OYAK YATIRIM MENKUL 53,45 0,19 % 7.121.785,70 14:00
OZATD OZATA DENIZCILIK 799,00 9,98 % 475.186.074,00 13:58
OZGYO OZDERICI GMYO 2,32 -2,52 % 14.899.996,47 14:00
OZKGY OZAK GMYO 13,14 2,34 % 78.911.716,57 14:00
OZRDN OZERDEN AMBALAJ 31,78 -0,94 % 8.622.198,58 13:59
OZSUB OZSU BALIK 29,06 0,55 % 50.457.104,22 14:00
OZYSR OZYASAR TEL 12,94 1,73 % 20.683.916,86 14:00
PAGYO PANORA GMYO 126,40 3,10 % 25.057.804,10 14:00
PAHOL PASIFIK HOLDING 1,71 -1,72 % 507.234.634,02 14:00
PAMEL PAMEL ELEKTRIK 88,75 -1,06 % 16.864.960,90 14:00
PAPIL PAPILON SAVUNMA 16,27 0,43 % 83.312.328,78 14:00
PARSN PARSAN 89,90 -0,83 % 31.082.652,20 13:59
PASEU PASIFIK EURASIA LOJISTIK 116,50 -3,72 % 591.316.564,20 14:00
PATEK PASIFIK TEKNOLOJI 23,40 -3,70 % 474.328.885,10 14:00
PCILT PC ILETISIM MEDYA 32,02 -2,73 % 30.631.370,10 14:00
PEKGY PEKER GMYO 16,84 -9,99 % 4.230.789.093,29 14:00
PENGD PENGUEN GIDA 14,56 -2,02 % 104.886.694,28 14:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,65 -0,89 % 58.313.710,26 14:00
PETKM PETKIM 26,62 -1,92 % 731.924.509,64 14:00
PETUN PINAR ET VE UN 15,04 1,08 % 15.563.488,93 13:58
PGSUS PEGASUS 180,00 0,06 % 878.960.751,00 14:00
PINSU PINAR SU 12,20 -0,16 % 63.618.260,01 14:00
PKART PLASTIKKART 164,80 -5,34 % 145.806.635,60 14:00
PKENT PETROKENT TURIZM 152,70 -1,67 % 19.058.037,30 13:59
PLTUR PLATFORM TURIZM 25,08 -2,64 % 37.824.187,92 13:59
PNLSN PANELSAN CATI CEPHE 47,76 -1,69 % 34.215.368,00 13:59
PNSUT PINAR SUT 17,27 -3,47 % 86.843.746,83 13:59
POLHO POLISAN HOLDING 19,45 -0,21 % 64.887.529,02 13:59
POLTK POLITEKNIK METAL 5.465,00 -0,73 % 20.458.992,50 13:59
PRDGS PARDUS GIRISIM 8,28 -4,83 % 43.634.665,02 14:00
PRKAB TURK PRYSMIAN KABLO 42,86 5,26 % 374.378.886,42 14:00
PRKME PARK ELEK.MADENCILIK 20,16 0,00 % 37.427.040,90 14:00
PRZMA PRIZMA PRESS MATBAACILIK 39,00 -8,06 % 31.094.235,44 13:55
PSDTC PERGAMON DIS TICARET 129,50 -1,37 % 8.439.493,80 13:59
PSGYO PASIFIK GMYO 3,45 -2,54 % 386.940.291,27 14:00
QNBFK QNB FINANSAL KIRALAMA 38,78 -2,07 % 908.118,44 13:55
QNBTR QNB BANK 230,00 0,22 % 4.527.278,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 -1,75 % 197.852.093,02 14:00
RALYH RAL YATIRIM HOLDING 325,75 -9,51 % 411.849.165,25 14:00
RAYSG RAY SIGORTA 196,30 -0,61 % 17.433.113,20 14:00
REEDR REEDER TEKNOLOJI 7,77 0,13 % 88.549.713,70 14:00
RGYAS RONESANS GAYRIMENKUL YAT. 192,00 6,73 % 10.723.246.163,50 14:00
RNPOL RAINBOW POLIKARBONAT 2,67 -1,84 % 11.030.799,97 13:58
RODRG RODRIGO TEKSTIL 30,00 -5,72 % 13.575.028,36 13:55
RTALB RTA LABORATUVARLARI 4,26 -0,70 % 460.528.828,25 14:00
RUBNS RUBENIS TEKSTIL 36,32 0,83 % 46.440.345,26 13:59
RUZYE RUZY MADENCILIK VE ENERJI 13,10 -3,18 % 45.729.936,58 13:59
RYGYO REYSAS GMYO 30,36 -1,17 % 20.323.939,42 14:00
RYSAS REYSAS LOJISTIK 18,98 -0,11 % 47.550.894,09 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,20 -2,42 % 59.645.322,50 14:00
SAHOL SABANCI HOLDING 95,20 0,00 % 1.164.615.118,40 14:00
SAMAT SARAY MATBAACILIK 5,74 -0,69 % 3.741.257,37 13:56
SANEL SANEL MUHENDISLIK 40,98 -2,38 % 12.032.695,46 13:56
SANFM SANIFOAM ENDUSTRI 7,39 -1,47 % 23.641.409,49 14:00
SANKO SANKO PAZARLAMA 23,02 -2,46 % 8.680.400,38 14:00
SARKY SARKUYSAN 31,12 9,96 % 356.111.571,32 13:59
SASA SASA POLYESTER 3,11 -3,72 % 12.503.503.921,83 14:00
SAYAS SAY YENILENEBILIR ENERJI 57,10 2,98 % 152.330.609,55 14:00
SDTTR SDT UZAY VE SAVUNMA 268,00 -0,56 % 176.483.790,00 14:00
SEGMN SEGMEN KARDESLER GIDA 67,00 0,75 % 276.540.098,40 14:00
SEGYO SEKER GMYO 4,78 -2,05 % 32.387.367,48 13:59
SEKFK SEKER FIN. KIR. 11,67 -1,77 % 2.713.580,38 13:56
SEKUR SEKURO PLASTIK 8,25 2,36 % 22.378.874,44 13:58
SELEC SELCUK ECZA DEPOSU 111,00 -1,25 % 132.097.530,50 14:00
SELVA SELVA GIDA 2,37 0,00 % 69.537.573,10 14:00
SERNT SERANIT GRANIT SERAMIK 8,90 -1,11 % 44.445.170,64 14:00
SEYKM SEYITLER KIMYA 5,43 -2,16 % 9.654.427,32 14:00
SILVR SILVERLINE ENDUSTRI 2,73 -0,73 % 7.898.430,27 13:57
SISE SISE CAM 50,45 -1,37 % 1.493.157.651,70 14:00
SKBNK SEKERBANK 13,63 -0,29 % 85.677.141,63 14:00
SKTAS SOKTAS 3,93 -5,07 % 84.199.665,23 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 355,50 2,30 % 16.846.692,25 14:00
SKYMD SEKER YATIRIM 13,39 -4,90 % 62.577.422,50 13:59
SMART SMARTIKS YAZILIM 34,10 -3,34 % 61.027.970,02 13:58
SMRTG SMART GUNES ENERJISI TEK. 12,25 7,36 % 1.154.135.755,66 14:00
SMRVA SUMER VARLIK YONETIM 17,76 -1,39 % 338.118.887,54 14:00
SNGYO SINPAS GMYO 3,85 1,05 % 149.650.222,86 14:00
SNICA SANICA ISI SANAYI 4,40 -0,90 % 37.225.088,95 13:59
SNPAM SONMEZ PAMUKLU 24,90 -0,40 % 985.153,30 13:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 777.452,28 13:55
SOKE SOKE DEGIRMENCILIK 19,42 -2,26 % 78.125.122,85 14:00
SOKM SOK MARKETLER TICARET 52,55 1,84 % 580.070.943,50 14:00
SONME SONMEZ FILAMENT 137,20 0,15 % 3.063.900,50 13:49
SRVGY SERVET GMYO 3,31 -1,78 % 58.773.722,50 14:00
SUMAS SUMAS SUNI TAHTA 390,50 10,00 % 3.952.231,25 13:55
SUNTK SUN TEKSTIL 36,92 0,93 % 46.195.423,52 14:00
SURGY SUR TATIL EVLERI GMYO 72,55 -1,23 % 512.410.845,20 14:00
SUWEN SUWEN TEKSTIL 8,31 -2,12 % 40.292.540,75 14:00
SVGYO SAVUR GMYO 19,17 -10,00 % 242.502.904,73 13:59
TABGD TAB GIDA 283,75 1,16 % 110.080.815,25 14:00
TARKM TARKIM BITKI KORUMA 485,75 0,15 % 63.603.498,00 14:00
TATEN TATLIPINAR ENERJI URETIM 19,42 -0,41 % 899.562.077,66 14:00
TATGD TAT GIDA 21,20 -3,02 % 126.519.356,74 13:59
TAVHL TAV HAVALIMANLARI 267,50 -0,65 % 408.700.516,25 14:00
TBORG T.TUBORG 140,50 -0,85 % 27.568.729,40 14:00
TCELL TURKCELL 114,80 -0,17 % 1.100.155.225,90 14:00
TCKRC KIRAC GALVANIZ 130,30 4,24 % 554.859.895,40 14:00
TDGYO TREND GMYO 16,60 -1,19 % 9.270.133,26 13:59
TEHOL TERA YATIRIM TEK. HOL. 27,24 0,15 % 2.891.407.111,46 14:00
TEKTU TEK-ART TURIZM 12,07 -5,41 % 144.025.649,03 13:59
TERA TERA YATIRIM MENKUL DEGERLER 250,25 1,93 % 2.114.320.418,40 14:00
TEZOL EUROPAP TEZOL KAGIT 18,78 -0,79 % 38.018.501,11 13:59
TGSAS TGS DIS TICARET 160,80 -1,95 % 21.562.216,40 13:58
THYAO TURK HAVA YOLLARI 307,50 0,57 % 5.300.796.990,00 14:00
TKFEN TEKFEN HOLDING 152,20 -1,81 % 355.565.988,70 14:00
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -0,26 % 59.428.070,32 13:59
TLMAN TRABZON LIMAN 96,00 -0,10 % 18.982.022,80 14:00
TMPOL TEMAPOL POLIMER PLASTIK 353,50 -1,26 % 149.464.130,25 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 102,00 -0,49 % 41.545.418,10 13:59
TNZTP TAPDI TINAZTEPE 26,46 0,23 % 75.475.276,08 13:59
TOASO TOFAS OTO. FAB. 302,50 -2,65 % 613.519.087,25 14:00
TRALT TURK ALTIN ISLETMELERI 47,72 3,02 % 3.225.730.428,48 14:00
TRCAS TURCAS HOLDING 46,68 -3,27 % 43.828.589,00 13:59
TRENJ TR DOGAL ENERJI 95,70 0,21 % 128.301.935,45 14:00
TRGYO TORUNLAR GMYO 99,65 -3,06 % 200.179.423,25 14:00
TRHOL TERA FINANSAL YAT. HOL. 1.533,00 2,13 % 213.273.761,00 13:58
TRILC TURK ILAC SERUM 3,20 -9,86 % 196.358.526,64 14:00
TRMET TR ANADOLU METAL MADENCILIK 131,00 1,79 % 295.391.931,20 14:00
TSGYO TSKB GMYO 6,92 -0,86 % 9.385.128,48 14:00
TSKB T.S.K.B. 12,15 -0,57 % 104.823.233,62 14:00
TSPOR TRABZONSPOR SPORTIF 1,06 2,91 % 354.526.433,04 14:00
TTKOM TURK TELEKOM 64,70 0,23 % 442.652.732,20 14:00
TTRAK TURK TRAKTOR 476,50 1,98 % 129.621.876,25 13:59
TUCLK TUGCELIK 4,31 -1,82 % 44.690.275,95 13:59
TUKAS TUKAS 2,81 0,36 % 648.090.552,76 14:00
TUPRS TUPRAS 254,00 -0,39 % 2.485.277.740,25 14:00
TUREX TUREKS TURIZM TASIMACILIK 8,88 -1,99 % 180.624.876,11 14:00
TURGG TURKER PROJE GAYRIMENKUL 35,64 -0,83 % 18.243.240,10 13:59
TURSG TURKIYE SIGORTA 14,40 1,77 % 225.552.104,70 14:00
UCAYM UCAY MUHENDISLIK 30,24 -3,57 % 183.191.540,76 14:00
UFUK UFUK YATIRIM 1.362,00 -2,01 % 8.730.329,00 13:57
ULAS ULASLAR TURIZM YAT. 29,48 -1,73 % 7.447.267,04 13:56
ULKER ULKER BISKUVI 126,90 -0,94 % 363.597.290,70 14:00
ULUFA ULUSAL FAKTORING 4,17 1,21 % 39.754.523,26 13:59
ULUSE ULUSOY ELEKTRIK 282,75 9,91 % 143.034.769,50 13:59
ULUUN ULUSOY UN SANAYI 10,03 1,62 % 64.840.235,55 14:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,23 -4,18 % 27.785.723,48 13:59
USAK USAK SERAMIK 1,73 0,00 % 110.044.697,28 14:00
VAKBN VAKIFLAR BANKASI 32,66 2,06 % 1.221.335.013,56 13:59
VAKFA VAKIF FAKTORING 13,44 0,83 % 92.675.330,51 14:00
VAKFN VAKIF FIN. KIR. 1,84 -1,08 % 133.772.948,00 14:00
VAKKO VAKKO TEKSTIL 79,10 0,76 % 17.059.195,95 13:59
VANGD VANET GIDA 91,30 -0,54 % 10.098.932,15 13:59
VBTYZ VBT YAZILIM 23,04 -1,96 % 40.982.015,36 14:00
VERTU VERUSATURK GIRISIM 40,00 -0,94 % 8.951.730,44 13:59
VERUS VERUSA HOLDING 516,50 -0,96 % 15.966.812,00 14:00
VESBE VESTEL BEYAZ ESYA 7,37 -1,99 % 51.330.478,58 14:00
VESTL VESTEL 29,66 -0,07 % 115.889.092,18 14:00
VKFYO VAKIF YAT. ORT. 33,10 -2,47 % 7.390.815,48 13:53
VKGYO VAKIF GMYO 2,86 0,35 % 26.541.695,28 13:57
VKING VIKING KAGIT 26,56 -1,19 % 10.017.217,18 13:59
VRGYO VERA KONSEPT GMYO 2,41 -2,82 % 38.159.523,44 14:00
VSNMD VISNE MADENCILIK 87,00 -2,79 % 97.933.308,25 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 14,09 -1,19 % 34.219.929,16 13:59
YATAS YATAS 41,98 -2,42 % 22.259.411,20 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 28,94 -4,17 % 65.600.912,76 14:00
YBTAS YIBITAS INSAAT MALZEME 17,50 -2,78 % 1.824.558,95 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,35 3,69 % 2.961.249.417,60 14:00
YESIL YESIL YATIRIM HOLDING 1,62 1,89 % 35.840.526,46 14:00
YGGYO YENI GIMAT GMYO 244,30 0,58 % 59.155.159,20 14:00
YIGIT YIGIT AKU 24,78 0,32 % 87.548.184,68 13:59
YKBNK YAPI VE KREDI BANK. 37,84 -0,11 % 2.324.726.466,22 14:00
YKSLN YUKSELEN CELIK 3,64 -3,45 % 53.213.603,63 13:58
YONGA YONGA MOBILYA 58,10 -3,17 % 1.085.833,10 13:55
YUNSA YUNSA 8,97 -1,86 % 45.736.310,34 14:00
YYAPI YESIL YAPI 1,06 0,00 % 2.935.593,68 13:55
YYLGD YAYLA GIDA 12,29 -1,92 % 84.298.705,08 14:00
ZEDUR ZEDUR ENERJI 10,49 -6,51 % 70.167.593,93 14:00
ZERGY ZERAY GMYO 21,88 -0,55 % 951.011.099,06 14:00
ZGYO Z GMYO 32,70 0,74 % 108.378.423,06 13:59
ZOREN ZORLU ENERJI 3,31 -2,07 % 140.261.704,21 14:00
ZRGYO ZIRAAT GMYO 21,46 -0,19 % 53.066.946,50 14:00

UYGULAMALAR

HESABIM