Canlı Borsa - Bursa Gazetesi

DOLAR 48,13260,07%

EURO 56,20010,19%

ALTIN 7.114,640,14

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.675 Değişim: 0.44% 64,12 Adet: 2.352 Mio.Lot Hacim: 65.650 Mio.TL

EN YÜKSEK 14699

EN DÜŞÜK 14,596

Açılış: 14.646 Dünkü Kapanış: 14.611

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:54

MENKUL FİYAT % ZAMAN

AEFES 18,78 -0,63 11:56:48
AGHOL 30,90 -0,06 11:55:40
AGROT 2,21 0,45 11:56:51
AKBNK 73,65 0,68 11:56:46
AKSA 11,06 -0,36 11:56:45
AKSEN 82,80 1,16 11:56:44
ALARK 110,40 1,75 11:56:42
ALTNY 18,19 1,51 11:56:38
ANSGR 27,40 -0,80 11:56:31
ARCLK 93,60 0,27 11:56:36
ASELS 404,50 1,57 11:56:44
ASTOR 357,50 5,54 11:56:50
BALSU 10,50 -0,10 11:56:26
BERA 13,62 0,44 11:56:46
BIMAS 414,50 -0,90 11:56:47
BRSAN 720,50 2,05 11:56:44
BRYAT 1.714,00 0,18 11:56:42
BSOKE 29,76 -4,00 11:56:52
BTCIM 4,50 -2,60 11:56:41
CANTE 1,22 0,83 11:56:30
CCOLA 78,65 -0,38 11:56:35
CIMSA 46,58 -0,09 11:56:26
CLEBI 1.490,00 -0,33 11:52:46
CVKMD 15,93 0,13 11:56:52
CWENE 35,86 -0,39 11:56:46
DOAS 166,80 0,00 11:56:38
DOHOL 21,92 0,27 11:56:28
ECILC 77,65 -0,13 11:56:51
EFOR 17,88 -1,76 11:56:41
EKGYO 20,62 0,10 11:56:41
ENERY 9,58 0,74 11:56:06
ENJSA 116,40 1,22 11:56:50
ENKAI 87,85 0,11 11:56:51

MENKUL FİYAT % ZAMAN

EREGL 38,94 0,62 11:56:49
ESEN 3,66 1,67 11:56:50
EUPWR 104,10 4,62 11:56:37
FROTO 79,30 -0,31 11:56:45
GARAN 135,00 1,28 11:56:49
GENIL 12,24 0,41 11:56:26
GESAN 96,10 4,23 11:56:48
GLRMK 181,10 0,44 11:56:37
GRSEL 318,75 0,24 11:56:37
GRTHO 223,20 -1,33 11:56:05
GSRAY 1,14 -0,87 11:56:27
GUBRF 492,25 1,60 11:56:41
HALKB 41,92 9,97 11:56:24
HEKTS 2,85 0,35 11:56:43
IEYHO 191,90 -0,10 11:56:32
ISCTR 12,94 0,23 11:56:51
ISMEN 33,78 1,20 11:56:11
KCHOL 214,70 0,23 11:56:51
KLRHO 66,55 0,30 11:56:08
KRDMD 46,80 2,63 11:56:46
KTLEV 64,55 0,86 11:56:52
MAGEN 33,56 0,78 11:54:16
MAVI 38,42 0,00 11:55:56
MGROS 562,50 0,72 11:56:41
MIATK 30,00 0,40 11:56:20
MPARK 437,25 0,00 11:56:49
OBAMS 5,34 -1,11 11:56:43
ODAS 7,11 0,00 11:56:50
ODINE 1.767,00 -8,49 11:56:49
OTKAR 332,75 -0,67 11:56:08
OYAKC 22,86 -1,12 11:56:51
PAHOL 1,38 3,76 11:56:48
PASEU 244,20 0,91 11:56:31

MENKUL FİYAT % ZAMAN

PETKM 20,16 -0,30 11:56:36
PGSUS 152,40 -0,59 11:56:44
PSGYO 3,39 1,50 11:56:45
QUAGR 3,39 -0,29 11:56:42
RALYH 264,00 0,19 11:55:44
REEDR 6,04 0,67 11:56:38
SAHOL 94,25 0,32 11:56:26
SARKY 26,72 0,15 11:56:52
SASA 2,35 0,43 11:56:52
SISE 40,30 0,15 11:56:49
SKBNK 6,33 1,12 11:56:42
SMRTG 10,38 0,68 11:56:51
SOKM 57,05 -0,17 11:56:36
TABGD 247,20 0,08 11:56:28
TAVHL 283,25 -0,35 11:56:49
TCELL 103,90 0,39 11:56:49
THYAO 307,50 -0,32 11:56:46
TKFEN 218,50 -0,46 11:56:41
TOASO 273,25 -0,73 11:56:48
TRALT 55,30 1,56 11:56:43
TRENJ 109,60 -0,81 11:56:44
TRMET 144,00 1,27 11:56:13
TSKB 11,23 0,36 11:56:36
TTKOM 53,80 -0,09 11:56:25
TTRAK 434,25 -0,74 11:55:59
TUPRS 383,50 0,92 11:56:50
TURSG 6,12 0,49 11:56:49
ULKER 93,00 0,87 11:56:43
VAKBN 32,50 1,25 11:56:49
VESTL 22,22 0,63 11:56:38
YKBNK 37,18 0,27 11:56:41
ZOREN 2,28 -0,44 11:56:44