Canlı Borsa - Bursa Gazetesi

DOLAR 48,24030,20%

EURO 56,0491-0,25%

ALTIN 7.071,92-0,72

BITCOIN 3832803-0,74%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.603 Değişim: 0.19% 27,67 Adet: 7.040 Mio.Lot Hacim: 156.544 Mio.TL

EN YÜKSEK 14628

EN DÜŞÜK 14,511

Açılış: 14.544 Dünkü Kapanış: 14.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN

BAGFS 26,54 0,91 17:44:21
BAHKM 160,90 1,19 17:45:30
BAKAB 40,00 -0,10 17:33:38
BALAT 69,35 0,51 13:55:29
BALSU 10,51 -2,23 17:45:22
BANVT 157,10 0,00 17:42:00
BARMA 9,50 2,59 13:55:29
BASCM 14,50 0,55 13:55:29
BASGZ 44,92 1,63 17:44:22
BAYRK 4,42 1,14 17:36:37
BEGYO 3,64 0,28 17:42:56
BERA 13,69 1,86 17:45:38
BESLR 13,14 1,31 17:45:16
BESTE 32,96 -0,84 17:45:16
BETAE 97,60 -0,46 17:45:39
BEYAZ 23,42 0,95 17:42:28
BFREN 130,90 0,31 17:45:08
BIENY 22,26 -1,15 17:45:34

MENKUL FİYAT % ZAMAN

BIGCH 6,34 0,96 17:36:17
BIGEN 181,60 3,77 17:45:36
BIGTK 383,25 0,46 17:45:39
BIMAS 414,50 0,18 17:45:39
BINBN 181,20 -2,89 17:45:24
BINHO 10,89 -3,03 17:45:38
BIOEN 20,84 9,68 17:45:38
BIZIM 24,50 -0,57 17:44:31
BJKAS 2,45 -9,93 17:45:38
BLCYT 22,70 7,08 17:45:39
BLUME 41,28 -2,18 17:45:39
BMSCH 11,50 2,22 17:45:28
BMSTL 43,94 -0,23 17:45:29
BNTAS 6,41 0,31 17:43:04
BOBET 20,74 -3,08 17:45:33
BORLS 4,52 0,44 17:43:54
BORSK 6,22 1,14 17:44:53
BOSSA 6,60 1,38 17:39:01

MENKUL FİYAT % ZAMAN

BRISA 78,50 0,51 17:42:54
BRKO 11,99 -0,99 12:55:15
BRKSN 7,99 0,00 17:40:15
BRKVY 84,10 2,19 17:44:32
BRLSM 24,90 2,89 17:45:38
BRMEN 14,28 -1,45 13:55:29
BRSAN 724,00 -1,09 17:45:28
BRYAT 1.705,00 -0,18 17:45:39
BSOKE 29,28 -4,25 17:45:39
BTCIM 4,52 -1,09 17:45:16
BUCIM 5,79 0,70 17:45:11
BULGS 32,46 0,74 17:44:31
BURCE 35,66 -1,16 17:44:33
BURVA 741,50 -3,07 17:44:02
BVSAN 105,00 0,67 17:44:43
BYDNR 38,04 -0,37 17:44:21