Canlı Borsa - Bursa Gazetesi

DOLAR 48,24030,20%

EURO 56,0491-0,25%

ALTIN 7.071,92-0,72

BITCOIN 3832803-0,74%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.609 Değişim: 0.23% 33,64 Adet: 7.015 Mio.Lot Hacim: 155.775 Mio.TL

EN YÜKSEK 14628

EN DÜŞÜK 14,511

Açılış: 14.544 Dünkü Kapanış: 14.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN

MAALT 1.100,00 10,00 17:27:01
MACKO 35,94 -0,33 17:43:41
MAGEN 35,32 5,37 17:44:39
MAKIM 16,29 -1,27 17:44:29
MAKTK 10,44 0,29 17:44:37
MANAS 33,06 -0,12 17:44:31
MARBL 12,73 0,79 17:43:22
MARKA 83,50 -3,19 17:44:18
MARMR 2,34 -0,85 17:44:32
MARTI 1,55 6,16 17:44:18
MASFN 42,34 -0,28 17:44:43
MAVI 38,14 0,37 17:44:38
MCARD 167,80 -2,72 17:44:41
MEDTR 25,82 0,23 17:44:30

MENKUL FİYAT % ZAMAN

MEGAP 1,76 0,57 09:55:15
MEGAP 1,76 0,57 09:55:15
MEGMT 46,76 -1,68 17:44:09
MEKAG 3,08 1,32 17:43:59
MEPET 20,70 1,47 17:26:10
MERCN 18,14 -0,87 17:43:29
MERIT 15,84 0,32 17:40:48
MERKO 1,36 0,74 17:44:42
METEN 22,12 -4,98 17:44:46
METRO 8,67 0,23 17:43:05
MEYSU 12,68 -0,47 17:44:42
MGROS 558,00 -0,89 17:44:22
MHRGY 3,36 0,00 17:43:51
MIATK 29,70 -0,27 17:44:39

MENKUL FİYAT % ZAMAN

MMCAS 49,00 -2,97 13:55:29
MNDRS 12,19 -0,89 17:44:32
MNDTR 5,06 1,61 17:44:06
MOBTL 13,25 -0,45 17:44:38
MOGAN 20,28 -0,10 17:44:48
MOPAS 27,98 0,14 17:44:33
MPARK 434,00 0,00 17:44:46
MRGYO 1,62 3,18 17:43:18
MRSHL 1.627,00 -0,18 17:42:55
MSGYO 5,73 0,53 17:42:46
MTRKS 33,20 -3,38 17:44:16
MTRYO 9,17 -0,54 17:43:18
MZHLD 5,47 -1,62 17:44:00